Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:08PM EDT
Prezzo d'esercizio:3850.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.47 | 0.00 | - | 1 | 60 | 2024-05-17 | 0.05 | 0.00 | - | 185 | 4,337 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 215 | 721 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 5 | 57 |
| 1,303.50 | 0.00 | - | 138 | 1,037 | 2024-06-21 | 0.80 | -0.25 | -23.81% | 7 | 13,336 |
| 986.30 | 0.00 | - | 18 | 18 | 2024-06-28 | 1.40 | 0.00 | - | 5 | 1,076 |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 7 | 16 |
| 1,429.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.20 | -0.40 | -15.38% | 2 | 128 |
| - | - | - | - | - | 2024-07-31 | 2.96 | -0.44 | -12.94% | 10 | 257 |
| 1,444.58 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.40 | -1.70 | -27.87% | 3 | 34 |
| - | - | - | - | - | 2024-08-30 | 5.10 | -1.15 | -18.40% | 5 | 83 |
| 1,345.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.90 | 0.00 | - | 39 | 14,424 |
| 1,042.70 | 0.00 | - | 25 | 0 | 2024-09-30 | 7.62 | -1.28 | -14.38% | 2 | 765 |
| - | - | - | - | - | 2024-10-18 | 9.43 | -0.97 | -9.33% | 9 | 760 |
| 1,165.42 | 0.00 | - | - | 8 | 2024-11-15 | 14.40 | 0.00 | - | 7 | 1,283 |
| 779.94 | 0.00 | - | 16 | 51 | 2024-12-20 | 16.55 | -1.40 | -7.80% | 15 | 4,992 |
| 1,529.66 | 0.00 | - | 1 | 1 | 2024-12-31 | 20.65 | 0.00 | - | 5 | 32 |
| 796.27 | 0.00 | - | 32 | 19 | 2025-01-17 | 19.10 | -2.45 | -11.37% | 3 | 1,500 |
| - | - | - | - | - | 2025-02-21 | 22.62 | -11.20 | -33.12% | 9 | 859 |
| - | - | - | - | - | 2025-03-21 | 25.35 | -4.95 | -16.34% | 10 | 1,079 |
| - | - | - | - | - | 2025-03-31 | 31.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-04-17 | 32.00 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2025-05-16 | 35.80 | 0.00 | - | 1 | 3 |
| 1,182.36 | 0.00 | - | 4 | 75 | 2025-06-20 | 40.19 | 0.00 | - | 120 | 2,089 |
| - | - | - | - | - | 2025-12-19 | 80.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.